2018-01-18T05:32:01.828Z|I-OCEAN7-304-0616641|  26.46   8.421  33.235  31.430 1480.0748 21:48:21.48M
2018-01-18T05:32:06.632Z|I-OCEAN7-304-0616641|  26.33   8.421  33.283  31.480 1480.1360 21:48:26.54M
2018-01-18T05:32:11.697Z|I-OCEAN7-304-0616641|  26.46   8.421  33.254  31.449 1480.1000 21:48:31.35M
2018-01-18T05:32:16.764Z|I-OCEAN7-304-0616641|  26.28   8.421  33.291  31.489 1480.1454 21:48:36.41M
2018-01-18T05:32:21.829Z|I-OCEAN7-304-0616641|  26.47   8.419  33.215  31.411 1480.0436 21:48:41.48M
2018-01-18T05:32:26.892Z|I-OCEAN7-304-0616641|  26.30   8.419  33.262  31.460 1480.1011 21:48:46.54M
2018-01-18T05:32:31.955Z|I-OCEAN7-304-0616641|  26.52   8.419  33.262  31.460 1480.1049 21:48:51.60M
2018-01-18T05:32:37.021Z|I-OCEAN7-304-0616641|  26.33   8.419  33.262  31.460 1480.1017 21:48:56.67M
2018-01-18T05:32:42.088Z|I-OCEAN7-304-0616641|  26.51   8.419  33.322  31.523 1480.1824 21:49:01.73M
2018-01-18T05:32:47.153Z|I-OCEAN7-304-0616641|  26.34   8.419  33.285  31.484 1480.1320 21:49:06.80M
2018-01-18T05:32:52.218Z|I-OCEAN7-304-0616641|  26.45   8.419  33.285  31.483 1480.1342 21:49:11.86M
2018-01-18T05:32:57.281Z|I-OCEAN7-304-0616641|  26.39   8.420  33.260  31.457 1480.1023 21:49:16.93M