2018-01-18T05:27:03.512Z|I-OCEAN7-304-0616641|  26.43   8.421  33.216  31.410 1480.0503 21:43:23.15M
2018-01-18T05:27:08.577Z|I-OCEAN7-304-0616641|  26.35   8.421  33.231  31.425 1480.0679 21:43:28.22M
2018-01-18T05:27:13.639Z|I-OCEAN7-304-0616641|  26.48   8.421  33.274  31.471 1480.1263 21:43:33.28M
2018-01-18T05:27:18.705Z|I-OCEAN7-304-0616641|  26.32   8.421  33.274  31.470 1480.1232 21:43:38.34M
2018-01-18T05:27:23.772Z|I-OCEAN7-304-0616641|  26.52   8.422  33.273  31.469 1480.1257 21:43:43.41M
2018-01-18T05:27:28.836Z|I-OCEAN7-304-0616641|  26.37   8.421  33.213  31.407 1480.0457 21:43:48.47M
2018-01-18T05:27:33.902Z|I-OCEAN7-304-0616641|  26.43   8.421  33.223  31.418 1480.0590 21:43:53.54M
2018-01-18T05:27:38.969Z|I-OCEAN7-304-0616641|  26.43   8.421  33.195  31.389 1480.0221 21:43:58.60M
2018-01-18T05:27:44.034Z|I-OCEAN7-304-0616641|  26.37   8.420  33.290  31.489 1480.1425 21:44:03.67M
2018-01-18T05:27:49.097Z|I-OCEAN7-304-0616641|  26.44   8.420  33.251  31.448 1480.0908 21:44:08.73M
2018-01-18T05:27:54.157Z|I-OCEAN7-304-0616641|  26.38   8.419  33.250  31.447 1480.0883 21:44:13.79M
2018-01-18T05:27:59.227Z|I-OCEAN7-304-0616641|  26.38   8.419  33.250  31.447 1480.0872 21:44:18.85M