2018-01-18T05:25:02.210Z|I-OCEAN7-304-0616641|  26.27   8.418  33.210  31.407 1480.0321 21:41:21.84M
2018-01-18T05:25:07.278Z|I-OCEAN7-304-0616641|  26.39   8.418  33.211  31.407 1480.0350 21:41:26.90M
2018-01-18T05:25:12.339Z|I-OCEAN7-304-0616641|  26.33   8.420  33.162  31.354 1479.9750 21:41:31.97M
2018-01-18T05:25:17.405Z|I-OCEAN7-304-0616641|  26.33   8.420  33.162  31.355 1479.9747 21:41:37.05M
2018-01-18T05:25:22.472Z|I-OCEAN7-304-0616641|  26.33   8.420  33.251  31.448 1480.0903 21:41:42.11M
2018-01-18T05:25:27.537Z|I-OCEAN7-304-0616641|  26.37   8.420  33.251  31.448 1480.0920 21:41:47.18M
2018-01-18T05:25:32.600Z|I-OCEAN7-304-0616641|  26.36   8.420  33.235  31.430 1480.0709 21:41:52.24M
2018-01-18T05:25:37.669Z|I-OCEAN7-304-0616641|  26.35   8.421  33.283  31.481 1480.1338 21:41:57.30M
2018-01-18T05:25:42.732Z|I-OCEAN7-304-0616641|  26.49   8.421  33.332  31.532 1480.1989 21:42:02.37M
2018-01-18T05:25:47.796Z|I-OCEAN7-304-0616641|  26.38   8.421  33.268  31.465 1480.1147 21:42:07.43M
2018-01-18T05:25:52.861Z|I-OCEAN7-304-0616641|  26.39   8.421  33.208  31.402 1480.0372 21:42:12.50M
2018-01-18T05:25:57.927Z|I-OCEAN7-304-0616641|  26.39   8.420  33.162  31.354 1479.9774 21:42:17.56M