2018-01-18T05:23:00.911Z|I-OCEAN7-304-0616641|  26.43   8.411  33.210  31.412 1480.0159 21:39:20.54M
2018-01-18T05:23:05.974Z|I-OCEAN7-304-0616641|  26.35   8.411  33.219  31.422 1480.0259 21:39:25.60M
2018-01-18T05:23:11.039Z|I-OCEAN7-304-0616641|  26.37   8.411  33.304  31.511 1480.1362 21:39:30.66M
2018-01-18T05:23:16.104Z|I-OCEAN7-304-0616641|  26.38   8.411  33.304  31.511 1480.1356 21:39:35.73M
2018-01-18T05:23:20.911Z|I-OCEAN7-304-0616641|  26.41   8.411  33.303  31.510 1480.1361 21:39:40.79M
2018-01-18T05:23:25.971Z|I-OCEAN7-304-0616641|  26.41   8.412  33.303  31.510 1480.1375 21:39:45.60M
2018-01-18T05:23:31.040Z|I-OCEAN7-304-0616641|  26.38   8.412  33.294  31.499 1480.1263 21:39:50.66M
2018-01-18T05:23:36.106Z|I-OCEAN7-304-0616641|  26.35   8.413  33.293  31.498 1480.1256 21:39:55.73M
2018-01-18T05:23:41.171Z|I-OCEAN7-304-0616641|  26.42   8.414  33.292  31.496 1480.1268 21:40:00.79M
2018-01-18T05:23:46.233Z|I-OCEAN7-304-0616641|  26.40   8.414  33.259  31.461 1480.0854 21:40:05.86M
2018-01-18T05:23:51.300Z|I-OCEAN7-304-0616641|  26.40   8.415  33.259  31.460 1480.0870 21:40:10.92M
2018-01-18T05:23:56.363Z|I-OCEAN7-304-0616641|  26.40   8.416  33.215  31.414 1480.0333 21:40:16.00M