2018-01-18T05:21:04.677Z|I-OCEAN7-304-0616641|  26.33   8.414  33.276  31.479 1480.1071 21:37:24.30M
2018-01-18T05:21:09.741Z|I-OCEAN7-304-0616641|  26.38   8.415  33.331  31.537 1480.1807 21:37:29.37M
2018-01-18T05:21:14.803Z|I-OCEAN7-304-0616641|  26.38   8.415  33.268  31.470 1480.1001 21:37:34.43M
2018-01-18T05:21:19.872Z|I-OCEAN7-304-0616641|  26.40   8.415  33.313  31.516 1480.1580 21:37:39.49M
2018-01-18T05:21:24.938Z|I-OCEAN7-304-0616641|  26.31   8.415  33.262  31.463 1480.0905 21:37:44.56M
2018-01-18T05:21:30.000Z|I-OCEAN7-304-0616641|  26.36   8.415  33.218  31.417 1480.0352 21:37:49.62M
2018-01-18T05:21:35.066Z|I-OCEAN7-304-0616641|  26.44   8.416  33.217  31.416 1480.0369 21:37:54.68M
2018-01-18T05:21:40.130Z|I-OCEAN7-304-0616641|  26.28   8.416  33.245  31.446 1480.0714 21:37:59.75M
2018-01-18T05:21:45.196Z|I-OCEAN7-304-0616641|  26.37   8.416  33.266  31.467 1480.0999 21:38:04.81M
2018-01-18T05:21:50.261Z|I-OCEAN7-304-0616641|  26.28   8.416  33.256  31.457 1480.0856 21:38:09.88M
2018-01-18T05:21:55.325Z|I-OCEAN7-304-0616641|  26.41   8.416  33.203  31.401 1480.0186 21:38:14.94M