2018-01-18T05:19:03.375Z|I-OCEAN7-304-0616641|  26.34   8.411  33.317  31.525 1480.1532 21:35:23.01M
2018-01-18T05:19:08.440Z|I-OCEAN7-304-0616641|  26.43   8.412  33.324  31.531 1480.1632 21:35:28.07M
2018-01-18T05:19:13.505Z|I-OCEAN7-304-0616641|  26.31   8.412  33.302  31.509 1480.1346 21:35:33.13M
2018-01-18T05:19:18.572Z|I-OCEAN7-304-0616641|  26.43   8.412  33.259  31.463 1480.0808 21:35:38.20M
2018-01-18T05:19:23.635Z|I-OCEAN7-304-0616641|  26.34   8.413  33.223  31.425 1480.0347 21:35:43.26M
2018-01-18T05:19:28.699Z|I-OCEAN7-304-0616641|  26.34   8.413  33.294  31.499 1480.1265 21:35:48.32M
2018-01-18T05:19:33.766Z|I-OCEAN7-304-0616641|  26.35   8.413  33.339  31.546 1480.1851 21:35:53.39M
2018-01-18T05:19:38.828Z|I-OCEAN7-304-0616641|  26.35   8.413  33.302  31.507 1480.1390 21:35:58.45M
2018-01-18T05:19:43.894Z|I-OCEAN7-304-0616641|  26.35   8.413  33.303  31.508 1480.1390 21:36:03.51M
2018-01-18T05:19:48.961Z|I-OCEAN7-304-0616641|  26.35   8.413  33.304  31.509 1480.1403 21:36:08.58M
2018-01-18T05:19:54.024Z|I-OCEAN7-304-0616641|  26.45   8.413  33.302  31.507 1480.1390 21:36:13.64M
2018-01-18T05:19:59.089Z|I-OCEAN7-304-0616641|  26.34   8.413  33.301  31.507 1480.1366 21:36:18.71M