2018-01-18T05:14:05.059Z|I-OCEAN7-304-0616641|  26.26   8.408  33.492  31.712 1480.3687 21:30:24.66M
2018-01-18T05:14:10.124Z|I-OCEAN7-304-0616641|  26.33   8.408  33.455  31.672 1480.3214 21:30:29.73M
2018-01-18T05:14:15.189Z|I-OCEAN7-304-0616641|  26.34   8.408  33.391  31.605 1480.2395 21:30:34.79M
2018-01-18T05:14:20.253Z|I-OCEAN7-304-0616641|  26.33   8.408  33.381  31.595 1480.2267 21:30:39.85M
2018-01-18T05:14:25.318Z|I-OCEAN7-304-0616641|  26.38   8.408  33.380  31.594 1480.2272 21:30:44.92M
2018-01-18T05:14:30.383Z|I-OCEAN7-304-0616641|  26.38   8.409  33.355  31.566 1480.1952 21:30:50.00M
2018-01-18T05:14:35.447Z|I-OCEAN7-304-0616641|  26.27   8.409  33.267  31.474 1480.0804 21:30:55.06M
2018-01-18T05:14:40.513Z|I-OCEAN7-304-0616641|  26.43   8.410  33.390  31.602 1480.2435 21:31:00.13M
2018-01-18T05:14:45.672Z|I-OCEAN7-304-0616641|  26.25   8.410  33.360  31.571 1480.2039 21:31:05.19M
2018-01-18T05:14:50.645Z|I-OCEAN7-304-0616641|  26.42   8.411  33.328  31.537 1480.1667 21:31:10.35M
2018-01-18T05:14:55.449Z|I-OCEAN7-304-0616641|  26.33   8.411  33.349  31.558 1480.1936 21:31:15.32M