2018-01-18T05:12:03.756Z|I-OCEAN7-304-0616641|  26.36   8.413  33.539  31.756 1480.4443 21:28:23.36M
2018-01-18T05:12:08.823Z|I-OCEAN7-304-0616641|  26.34   8.413  33.539  31.756 1480.4432 21:28:28.42M
2018-01-18T05:12:13.889Z|I-OCEAN7-304-0616641|  26.27   8.412  33.549  31.768 1480.4550 21:28:33.49M
2018-01-18T05:12:18.951Z|I-OCEAN7-304-0616641|  26.33   8.412  33.534  31.752 1480.4357 21:28:38.56M
2018-01-18T05:12:24.019Z|I-OCEAN7-304-0616641|  26.32   8.412  33.534  31.752 1480.4347 21:28:43.62M
2018-01-18T05:12:29.083Z|I-OCEAN7-304-0616641|  26.26   8.412  33.503  31.719 1480.3933 21:28:48.68M
2018-01-18T05:12:34.149Z|I-OCEAN7-304-0616641|  26.36   8.411  33.511  31.729 1480.4048 21:28:53.75M
2018-01-18T05:12:39.213Z|I-OCEAN7-304-0616641|  26.28   8.411  33.479  31.694 1480.3608 21:28:58.81M
2018-01-18T05:12:44.280Z|I-OCEAN7-304-0616641|  26.34   8.411  33.432  31.646 1480.3015 21:29:03.87M
2018-01-18T05:12:49.342Z|I-OCEAN7-304-0616641|  26.24   8.411  33.466  31.681 1480.3418 21:29:08.94M
2018-01-18T05:12:54.407Z|I-OCEAN7-304-0616641|  26.33   8.411  33.466  31.681 1480.3433 21:29:14.02M
2018-01-18T05:12:59.517Z|I-OCEAN7-304-0616641|  26.31   8.411  33.494  31.711 1480.3795 21:29:19.09M