2018-01-18T05:10:02.197Z|I-OCEAN7-304-0616641|  26.37   8.411  33.538  31.757 1480.4396 21:26:21.79M
2018-01-18T05:10:07.263Z|I-OCEAN7-304-0616641|  26.35   8.411  33.508  31.725 1480.3997 21:26:26.85M
2018-01-18T05:10:12.327Z|I-OCEAN7-304-0616641|  26.35   8.411  33.502  31.719 1480.3907 21:26:31.92M
2018-01-18T05:10:17.389Z|I-OCEAN7-304-0616641|  26.38   8.411  33.500  31.717 1480.3896 21:26:37.00M
2018-01-18T05:10:22.457Z|I-OCEAN7-304-0616641|  26.37   8.411  33.500  31.717 1480.3879 21:26:42.06M
2018-01-18T05:10:27.520Z|I-OCEAN7-304-0616641|  26.30   8.410  33.500  31.717 1480.3859 21:26:47.13M
2018-01-18T05:10:32.589Z|I-OCEAN7-304-0616641|  26.30   8.410  33.499  31.716 1480.3853 21:26:52.19M
2018-01-18T05:10:37.651Z|I-OCEAN7-304-0616641|  26.36   8.410  33.469  31.685 1480.3459 21:26:57.26M
2018-01-18T05:10:42.717Z|I-OCEAN7-304-0616641|  26.35   8.410  33.500  31.718 1480.3862 21:27:02.32M
2018-01-18T05:10:47.783Z|I-OCEAN7-304-0616641|  26.27   8.410  33.491  31.708 1480.3717 21:27:07.38M
2018-01-18T05:10:52.848Z|I-OCEAN7-304-0616641|  26.39   8.410  33.450  31.666 1480.3215 21:27:12.45M
2018-01-18T05:10:57.911Z|I-OCEAN7-304-0616641|  26.34   8.410  33.507  31.725 1480.3953 21:27:17.51M