2018-01-18T05:08:00.634Z|I-OCEAN7-304-0616641|  26.31   8.410  33.419  31.633 1480.2795 21:24:20.23M
2018-01-18T05:08:05.701Z|I-OCEAN7-304-0616641|  26.31   8.410  33.422  31.637 1480.2838 21:24:25.30M
2018-01-18T05:08:10.769Z|I-OCEAN7-304-0616641|  26.37   8.410  33.442  31.657 1480.3098 21:24:30.36M
2018-01-18T05:08:15.830Z|I-OCEAN7-304-0616641|  26.31   8.410  33.483  31.700 1480.3640 21:24:35.43M
2018-01-18T05:08:20.896Z|I-OCEAN7-304-0616641|  26.32   8.410  33.484  31.700 1480.3654 21:24:40.49M
2018-01-18T05:08:25.960Z|I-OCEAN7-304-0616641|  26.34   8.411  33.457  31.672 1480.3319 21:24:45.55M
2018-01-18T05:08:31.028Z|I-OCEAN7-304-0616641|  26.35   8.411  33.463  31.678 1480.3412 21:24:50.62M
2018-01-18T05:08:36.090Z|I-OCEAN7-304-0616641|  26.23   8.411  33.479  31.695 1480.3604 21:24:55.68M
2018-01-18T05:08:41.155Z|I-OCEAN7-304-0616641|  26.31   8.411  33.481  31.696 1480.3640 21:25:00.74M
2018-01-18T05:08:46.269Z|I-OCEAN7-304-0616641|  26.31   8.412  33.497  31.713 1480.3855 21:25:05.81M
2018-01-18T05:08:51.288Z|I-OCEAN7-304-0616641|  26.29   8.412  33.497  31.713 1480.3861 21:25:10.92M
2018-01-18T05:08:56.349Z|I-OCEAN7-304-0616641|  26.29   8.412  33.469  31.684 1480.3516 21:25:15.94M