2018-01-18T05:06:04.401Z|I-OCEAN7-304-0616641|  26.33   8.410  33.249  31.454 1480.0618 21:22:24.00M
2018-01-18T05:06:09.464Z|I-OCEAN7-304-0616641|  26.20   8.410  33.249  31.454 1480.0593 21:22:29.06M
2018-01-18T05:06:14.271Z|I-OCEAN7-304-0616641|  26.28   8.409  33.249  31.456 1480.0558 21:22:34.13M
2018-01-18T05:06:19.331Z|I-OCEAN7-304-0616641|  26.27   8.409  33.208  31.413 1480.0043 21:22:38.92M
2018-01-18T05:06:24.399Z|I-OCEAN7-304-0616641|  26.27   8.415  33.209  31.408 1480.0210 21:22:44.97M
2018-01-18T05:06:29.466Z|I-OCEAN7-304-0616641|  26.27   8.415  33.337  31.542 1480.1871 21:22:49.06M
2018-01-18T05:06:34.533Z|I-OCEAN7-304-0616641|  26.36   8.415  33.289  31.492 1480.1281 21:22:54.13M
2018-01-18T05:06:39.595Z|I-OCEAN7-304-0616641|  26.21   8.415  33.311  31.515 1480.1532 21:22:59.19M
2018-01-18T05:06:44.659Z|I-OCEAN7-304-0616641|  26.33   8.415  33.318  31.522 1480.1642 21:23:04.26M
2018-01-18T05:06:49.726Z|I-OCEAN7-304-0616641|  26.25   8.415  33.333  31.537 1480.1819 21:23:09.32M
2018-01-18T05:06:54.792Z|I-OCEAN7-304-0616641|  26.30   8.415  33.347  31.553 1480.2012 21:23:14.38M
2018-01-18T05:06:59.856Z|I-OCEAN7-304-0616641|  26.31   8.415  33.312  31.516 1480.1560 21:23:19.45M