2018-01-18T05:01:01.020Z|I-OCEAN7-304-0616641|  26.25   8.415  33.194  31.392 1480.0034 21:17:20.59M
2018-01-18T05:01:06.087Z|I-OCEAN7-304-0616641|  26.25   8.415  33.166  31.362 1479.9667 21:17:25.66M
2018-01-18T05:01:11.151Z|I-OCEAN7-304-0616641|  26.25   8.416  33.175  31.372 1479.9785 21:17:30.72M
2018-01-18T05:01:16.218Z|I-OCEAN7-304-0616641|  26.27   8.416  33.174  31.371 1479.9777 21:17:35.78M
2018-01-18T05:01:21.282Z|I-OCEAN7-304-0616641|  26.27   8.415  33.192  31.389 1480.0004 21:17:40.85M
2018-01-18T05:01:26.346Z|I-OCEAN7-304-0616641|  26.21   8.415  33.254  31.456 1480.0796 21:17:45.91M
2018-01-18T05:01:31.410Z|I-OCEAN7-304-0616641|  26.21   8.415  33.204  31.403 1480.0138 21:17:51.00M
2018-01-18T05:01:36.477Z|I-OCEAN7-304-0616641|  26.21   8.415  33.213  31.413 1480.0251 21:17:56.06M
2018-01-18T05:01:41.540Z|I-OCEAN7-304-0616641|  26.21   8.415  33.176  31.374 1479.9779 21:18:01.13M
2018-01-18T05:01:46.607Z|I-OCEAN7-304-0616641|  26.24   8.415  33.177  31.375 1479.9794 21:18:06.19M
2018-01-18T05:01:51.670Z|I-OCEAN7-304-0616641|  26.18   8.415  33.214  31.413 1480.0265 21:18:11.25M
2018-01-18T05:01:56.737Z|I-OCEAN7-304-0616641|  26.25   8.415  33.214  31.413 1480.0266 21:18:16.32M