2018-01-18T04:59:04.529Z|I-OCEAN7-304-0616641|  26.27   8.407  33.143  31.347 1479.9146 21:15:24.10M
2018-01-18T04:59:09.593Z|I-OCEAN7-304-0616641|  26.17   8.407  33.190  31.396 1479.9738 21:15:29.17M
2018-01-18T04:59:14.657Z|I-OCEAN7-304-0616641|  26.32   8.407  33.200  31.406 1479.9895 21:15:34.23M
2018-01-18T04:59:19.721Z|I-OCEAN7-304-0616641|  26.26   8.407  33.178  31.382 1479.9604 21:15:39.30M
2018-01-18T04:59:24.786Z|I-OCEAN7-304-0616641|  26.26   8.408  33.183  31.388 1479.9688 21:15:44.36M
2018-01-18T04:59:29.850Z|I-OCEAN7-304-0616641|  26.26   8.408  33.198  31.403 1479.9895 21:15:49.42M
2018-01-18T04:59:34.916Z|I-OCEAN7-304-0616641|  26.25   8.409  33.200  31.404 1479.9923 21:15:54.49M
2018-01-18T04:59:39.983Z|I-OCEAN7-304-0616641|  26.25   8.409  33.233  31.439 1480.0356 21:15:59.55M
2018-01-18T04:59:45.048Z|I-OCEAN7-304-0616641|  26.33   8.409  33.225  31.430 1480.0267 21:16:04.62M
2018-01-18T04:59:50.112Z|I-OCEAN7-304-0616641|  26.20   8.409  33.239  31.444 1480.0441 21:16:09.68M
2018-01-18T04:59:55.176Z|I-OCEAN7-304-0616641|  26.28   8.410  33.170  31.371 1479.9581 21:16:14.74M