2018-01-18T04:57:02.968Z|I-OCEAN7-304-0616641|  26.24   8.403  33.175  31.383 1479.9445 21:13:22.58M
2018-01-18T04:57:08.031Z|I-OCEAN7-304-0616641|  26.26   8.403  33.196  31.405 1479.9738 21:13:27.59M
2018-01-18T04:57:13.097Z|I-OCEAN7-304-0616641|  26.31   8.404  33.197  31.405 1479.9766 21:13:32.66M
2018-01-18T04:57:18.164Z|I-OCEAN7-304-0616641|  26.20   8.404  33.146  31.352 1479.9102 21:13:37.72M
2018-01-18T04:57:23.224Z|I-OCEAN7-304-0616641|  26.31   8.404  33.186  31.394 1479.9642 21:13:42.79M
2018-01-18T04:57:28.294Z|I-OCEAN7-304-0616641|  26.31   8.405  33.186  31.393 1479.9645 21:13:47.85M
2018-01-18T04:57:33.357Z|I-OCEAN7-304-0616641|  26.24   8.405  33.141  31.345 1479.9061 21:13:52.92M
2018-01-18T04:57:38.423Z|I-OCEAN7-304-0616641|  26.30   8.405  33.147  31.351 1479.9155 21:13:58.00M
2018-01-18T04:57:43.486Z|I-OCEAN7-304-0616641|  26.29   8.406  33.177  31.383 1479.9548 21:14:03.06M
2018-01-18T04:57:48.550Z|I-OCEAN7-304-0616641|  26.29   8.406  33.211  31.418 1479.9994 21:14:08.12M
2018-01-18T04:57:53.615Z|I-OCEAN7-304-0616641|  26.28   8.406  33.203  31.410 1479.9899 21:14:13.19M
2018-01-18T04:57:58.685Z|I-OCEAN7-304-0616641|  26.24   8.406  33.202  31.409 1479.9886 21:14:18.25M