2018-01-18T04:55:01.666Z|I-OCEAN7-304-0616641|  26.26   8.408  33.210  31.416 1480.0049 21:11:21.23M
2018-01-18T04:55:06.732Z|I-OCEAN7-304-0616641|  26.25   8.409  33.186  31.390 1479.9749 21:11:26.29M
2018-01-18T04:55:11.844Z|I-OCEAN7-304-0616641|  26.23   8.409  33.116  31.317 1479.8846 21:11:31.36M
2018-01-18T04:55:16.863Z|I-OCEAN7-304-0616641|  26.23   8.408  33.110  31.310 1479.8748 21:11:36.47M
2018-01-18T04:55:21.926Z|I-OCEAN7-304-0616641|  26.22   8.408  33.109  31.310 1479.8732 21:11:41.49M
2018-01-18T04:55:26.991Z|I-OCEAN7-304-0616641|  26.22   8.408  33.110  31.311 1479.8733 21:11:46.55M
2018-01-18T04:55:32.054Z|I-OCEAN7-304-0616641|  26.22   8.407  33.112  31.313 1479.8741 21:11:51.61M
2018-01-18T04:55:37.124Z|I-OCEAN7-304-0616641|  26.21   8.407  33.113  31.315 1479.8750 21:11:56.68M
2018-01-18T04:55:42.188Z|I-OCEAN7-304-0616641|  26.28   8.407  33.099  31.300 1479.8569 21:12:01.74M
2018-01-18T04:55:47.253Z|I-OCEAN7-304-0616641|  26.32   8.406  33.133  31.337 1479.9010 21:12:06.81M
2018-01-18T04:55:52.318Z|I-OCEAN7-304-0616641|  26.26   8.406  33.134  31.337 1479.8998 21:12:11.87M
2018-01-18T04:55:57.382Z|I-OCEAN7-304-0616641|  26.21   8.406  33.143  31.347 1479.9113 21:12:16.93M