2018-01-18T04:53:00.106Z|I-OCEAN7-304-0616641|  26.24   8.403  33.121  31.327 1479.8750 21:09:19.66M
2018-01-18T04:53:05.170Z|I-OCEAN7-304-0616641|  26.24   8.403  33.121  31.327 1479.8749 21:09:24.72M
2018-01-18T04:53:10.236Z|I-OCEAN7-304-0616641|  26.21   8.403  33.166  31.374 1479.9318 21:09:29.78M
2018-01-18T04:53:15.300Z|I-OCEAN7-304-0616641|  26.18   8.403  33.166  31.374 1479.9313 21:09:34.85M
2018-01-18T04:53:20.366Z|I-OCEAN7-304-0616641|  26.24   8.403  33.166  31.374 1479.9323 21:09:39.91M
2018-01-18T04:53:25.431Z|I-OCEAN7-304-0616641|  26.24   8.403  33.166  31.374 1479.9320 21:09:45.97M
2018-01-18T04:53:30.498Z|I-OCEAN7-304-0616641|  26.19   8.403  33.165  31.373 1479.9305 21:09:50.06M
2018-01-18T04:53:35.563Z|I-OCEAN7-304-0616641|  26.28   8.403  33.124  31.330 1479.8781 21:09:55.12M
2018-01-18T04:53:40.629Z|I-OCEAN7-304-0616641|  26.22   8.403  33.115  31.321 1479.8663 21:10:00.19M
2018-01-18T04:53:45.692Z|I-OCEAN7-304-0616641|  26.31   8.403  33.072  31.275 1479.8119 21:10:05.25M
2018-01-18T04:53:50.757Z|I-OCEAN7-304-0616641|  26.18   8.403  33.071  31.275 1479.8098 21:10:10.32M
2018-01-18T04:53:55.822Z|I-OCEAN7-304-0616641|  26.23   8.403  33.077  31.280 1479.8171 21:10:15.38M