2018-01-18T04:48:02.054Z|I-OCEAN7-304-0616641|  26.21   8.405  33.141  31.346 1479.9055 21:04:21.59M
2018-01-18T04:48:07.118Z|I-OCEAN7-304-0616641|  26.21   8.405  33.176  31.383 1479.9506 21:04:26.65M
2018-01-18T04:48:12.184Z|I-OCEAN7-304-0616641|  26.14   8.404  33.169  31.376 1479.9393 21:04:31.72M
2018-01-18T04:48:17.250Z|I-OCEAN7-304-0616641|  26.25   8.404  33.155  31.361 1479.9222 21:04:36.78M
2018-01-18T04:48:22.314Z|I-OCEAN7-304-0616641|  26.19   8.404  33.154  31.361 1479.9200 21:04:41.85M
2018-01-18T04:48:27.378Z|I-OCEAN7-304-0616641|  26.13   8.404  33.109  31.314 1479.8613 21:04:46.91M
2018-01-18T04:48:32.444Z|I-OCEAN7-304-0616641|  26.21   8.404  33.119  31.324 1479.8744 21:04:51.97M
2018-01-18T04:48:37.510Z|I-OCEAN7-304-0616641|  26.16   8.404  33.173  31.381 1479.9443 21:04:57.06M
2018-01-18T04:48:42.573Z|I-OCEAN7-304-0616641|  26.15   8.404  33.179  31.387 1479.9520 21:05:02.12M
2018-01-18T04:48:47.638Z|I-OCEAN7-304-0616641|  25.99   8.404  33.159  31.365 1479.9232 21:05:07.19M
2018-01-18T04:48:52.702Z|I-OCEAN7-304-0616641|  26.18   8.404  33.150  31.356 1479.9148 21:05:12.25M
2018-01-18T04:48:57.771Z|I-OCEAN7-304-0616641|  26.16   8.404  33.148  31.354 1479.9131 21:05:17.31M