2018-01-18T04:46:00.754Z|I-OCEAN7-304-0616641|  26.15   8.403  33.149  31.356 1479.9100 21:02:20.29M
2018-01-18T04:46:05.818Z|I-OCEAN7-304-0616641|  26.15   8.403  33.173  31.381 1479.9398 21:02:25.35M
2018-01-18T04:46:10.886Z|I-OCEAN7-304-0616641|  26.14   8.403  33.172  31.381 1479.9391 21:02:30.42M
2018-01-18T04:46:15.951Z|I-OCEAN7-304-0616641|  26.15   8.403  33.161  31.369 1479.9253 21:02:35.48M
2018-01-18T04:46:21.015Z|I-OCEAN7-304-0616641|  26.26   8.403  33.244  31.456 1480.0341 21:02:40.55M
2018-01-18T04:46:26.076Z|I-OCEAN7-304-0616641|  26.11   8.402  33.204  31.414 1479.9791 21:02:45.61M
2018-01-18T04:46:31.147Z|I-OCEAN7-304-0616641|  26.13   8.402  33.204  31.414 1479.9791 21:02:50.67M
2018-01-18T04:46:36.209Z|I-OCEAN7-304-0616641|  26.19   8.406  33.195  31.401 1479.9768 21:02:55.74M
2018-01-18T04:46:41.273Z|I-OCEAN7-304-0616641|  26.17   8.406  33.179  31.385 1479.9576 21:03:00.80M
2018-01-18T04:46:46.340Z|I-OCEAN7-304-0616641|  26.26   8.406  33.178  31.384 1479.9578 21:03:05.87M
2018-01-18T04:46:51.402Z|I-OCEAN7-304-0616641|  26.19   8.407  33.218  31.425 1480.0093 21:03:10.93M
2018-01-18T04:46:56.210Z|I-OCEAN7-304-0616641|  26.17   8.407  33.208  31.414 1479.9965 21:03:16.01M