2018-01-18T04:44:04.259Z|I-OCEAN7-304-0616641|  26.18   8.407  33.197  31.403 1479.9819 21:00:23.78M
2018-01-18T04:44:09.323Z|I-OCEAN7-304-0616641|  26.11   8.406  33.220  31.428 1480.0099 21:00:28.84M
2018-01-18T04:44:14.390Z|I-OCEAN7-304-0616641|  26.22   8.406  33.155  31.360 1479.9274 21:00:33.91M
2018-01-18T04:44:19.455Z|I-OCEAN7-304-0616641|  26.14   8.406  33.155  31.359 1479.9252 21:00:38.97M
2018-01-18T04:44:24.516Z|I-OCEAN7-304-0616641|  26.13   8.406  33.120  31.323 1479.8800 21:00:44.06M
2018-01-18T04:44:29.582Z|I-OCEAN7-304-0616641|  26.23   8.406  33.119  31.322 1479.8806 21:00:49.12M
2018-01-18T04:44:34.649Z|I-OCEAN7-304-0616641|  26.08   8.406  33.106  31.309 1479.8612 21:00:54.18M
2018-01-18T04:44:39.713Z|I-OCEAN7-304-0616641|  26.22   8.405  33.105  31.308 1479.8602 21:00:59.25M
2018-01-18T04:44:44.778Z|I-OCEAN7-304-0616641|  26.12   8.405  33.088  31.290 1479.8350 21:01:04.31M
2018-01-18T04:44:49.843Z|I-OCEAN7-304-0616641|  26.19   8.405  33.080  31.282 1479.8256 21:01:09.37M
2018-01-18T04:44:54.906Z|I-OCEAN7-304-0616641|  26.19   8.404  33.127  31.332 1479.8862 21:01:14.44M
2018-01-18T04:44:59.974Z|I-OCEAN7-304-0616641|  26.19   8.404  33.128  31.332 1479.8866 21:01:19.50M