2018-01-18T04:42:02.701Z|I-OCEAN7-304-0616641|  26.10   8.402  33.131  31.338 1479.8835 20:58:22.23M
2018-01-18T04:42:07.762Z|I-OCEAN7-304-0616641|  26.19   8.402  33.187  31.396 1479.9575 20:58:27.29M
2018-01-18T04:42:12.826Z|I-OCEAN7-304-0616641|  26.10   8.402  33.187  31.396 1479.9568 20:58:32.35M
2018-01-18T04:42:17.894Z|I-OCEAN7-304-0616641|  26.09   8.402  33.183  31.392 1479.9510 20:58:37.42M
2018-01-18T04:42:22.961Z|I-OCEAN7-304-0616641|  26.23   8.402  33.172  31.380 1479.9391 20:58:42.48M
2018-01-18T04:42:28.024Z|I-OCEAN7-304-0616641|  26.03   8.402  33.159  31.367 1479.9191 20:58:47.55M
2018-01-18T04:42:33.091Z|I-OCEAN7-304-0616641|  26.19   8.402  33.158  31.366 1479.9208 20:58:52.61M
2018-01-18T04:42:38.152Z|I-OCEAN7-304-0616641|  26.12   8.403  33.198  31.408 1479.9713 20:58:57.68M
2018-01-18T04:42:43.221Z|I-OCEAN7-304-0616641|  26.27   8.405  33.197  31.405 1479.9807 20:59:02.74M
2018-01-18T04:42:48.285Z|I-OCEAN7-304-0616641|  26.08   8.405  33.159  31.365 1479.9275 20:59:07.80M
2018-01-18T04:42:53.346Z|I-OCEAN7-304-0616641|  26.17   8.405  33.121  31.325 1479.8789 20:59:12.87M
2018-01-18T04:42:58.412Z|I-OCEAN7-304-0616641|  26.17   8.404  33.121  31.326 1479.8783 20:59:17.93M