2018-01-18T04:40:01.401Z|I-OCEAN7-304-0616641|  26.11   8.402  33.093  31.298 1479.8342 20:56:20.91M
2018-01-18T04:40:06.465Z|I-OCEAN7-304-0616641|  26.16   8.402  33.139  31.346 1479.8945 20:56:25.97M
2018-01-18T04:40:11.529Z|I-OCEAN7-304-0616641|  26.06   8.402  33.190  31.399 1479.9587 20:56:31.06M
2018-01-18T04:40:16.334Z|I-OCEAN7-304-0616641|  26.07   8.402  33.180  31.389 1479.9464 20:56:36.12M
2018-01-18T04:40:21.399Z|I-OCEAN7-304-0616641|  26.14   8.402  33.210  31.421 1479.9871 20:56:40.91M
2018-01-18T04:40:26.466Z|I-OCEAN7-304-0616641|  26.16   8.402  33.219  31.430 1479.9991 20:56:45.97M
2018-01-18T04:40:31.531Z|I-OCEAN7-304-0616641|  26.15   8.401  33.261  31.476 1480.0488 20:56:51.06M
2018-01-18T04:40:36.592Z|I-OCEAN7-304-0616641|  26.23   8.401  33.287  31.502 1480.0831 20:56:56.12M
2018-01-18T04:40:41.661Z|I-OCEAN7-304-0616641|  26.12   8.401  33.286  31.502 1480.0815 20:57:01.18M
2018-01-18T04:40:46.727Z|I-OCEAN7-304-0616641|  26.17   8.401  33.227  31.440 1480.0054 20:57:06.25M
2018-01-18T04:40:51.788Z|I-OCEAN7-304-0616641|  26.11   8.401  33.130  31.338 1479.8781 20:57:11.31M
2018-01-18T04:40:56.854Z|I-OCEAN7-304-0616641|  26.11   8.401  33.136  31.345 1479.8864 20:57:16.37M