2018-01-18T04:37:00.623Z|I-OCEAN7-304-0616641|  26.07   8.403  33.199  31.409 1479.9729 20:53:20.14M
2018-01-18T04:37:05.690Z|I-OCEAN7-304-0616641|  26.20   8.403  33.148  31.355 1479.9105 20:53:25.20M
2018-01-18T04:37:10.538Z|I-OCEAN7-304-0616641|  26.03   8.403  33.112  31.317 1479.8610 20:53:30.27M
2018-01-18T04:37:15.559Z|I-OCEAN7-304-0616641|  26.21   8.403  33.112  31.317 1479.8635 20:53:35.12M
2018-01-18T04:37:20.619Z|I-OCEAN7-304-0616641|  26.00   8.403  33.134  31.340 1479.8887 20:53:40.14M
2018-01-18T04:37:25.686Z|I-OCEAN7-304-0616641|  26.24   8.403  33.134  31.340 1479.8936 20:53:45.20M
2018-01-18T04:37:30.752Z|I-OCEAN7-304-0616641|  26.09   8.404  33.165  31.372 1479.9314 20:53:50.27M
2018-01-18T04:37:35.813Z|I-OCEAN7-304-0616641|  26.15   8.404  33.165  31.372 1479.9332 20:53:55.33M
2018-01-18T04:37:40.881Z|I-OCEAN7-304-0616641|  26.15   8.404  33.165  31.372 1479.9337 20:54:00.39M
2018-01-18T04:37:45.687Z|I-OCEAN7-304-0616641|  26.15   8.404  33.147  31.353 1479.9102 20:54:05.46M
2018-01-18T04:37:50.751Z|I-OCEAN7-304-0616641|  26.09   8.404  33.141  31.346 1479.9004 20:54:10.27M
2018-01-18T04:37:55.818Z|I-OCEAN7-304-0616641|  26.09   8.404  33.127  31.332 1479.8823 20:54:15.33M