2018-01-18T04:35:04.128Z|I-OCEAN7-304-0616641|  26.15   8.401  33.186  31.397 1479.9515 20:51:23.63M
2018-01-18T04:35:09.194Z|I-OCEAN7-304-0616641|  25.98   8.401  33.166  31.376 1479.9240 20:51:28.69M
2018-01-18T04:35:14.256Z|I-OCEAN7-304-0616641|  26.19   8.401  33.176  31.387 1479.9404 20:51:33.76M
2018-01-18T04:35:19.323Z|I-OCEAN7-304-0616641|  26.03   8.401  33.178  31.389 1479.9399 20:51:38.82M
2018-01-18T04:35:24.435Z|I-OCEAN7-304-0616641|  26.16   8.401  33.122  31.330 1479.8694 20:51:43.88M
2018-01-18T04:35:29.454Z|I-OCEAN7-304-0616641|  26.05   8.401  33.184  31.394 1479.9474 20:51:49.01M
2018-01-18T04:35:34.518Z|I-OCEAN7-304-0616641|  26.17   8.401  33.193  31.404 1479.9606 20:51:54.03M
2018-01-18T04:35:39.580Z|I-OCEAN7-304-0616641|  26.08   8.401  33.141  31.350 1479.8921 20:51:59.10M
2018-01-18T04:35:44.647Z|I-OCEAN7-304-0616641|  26.08   8.400  33.152  31.361 1479.9056 20:52:04.16M
2018-01-18T04:35:49.713Z|I-OCEAN7-304-0616641|  26.14   8.400  33.153  31.362 1479.9072 20:52:09.22M
2018-01-18T04:35:54.775Z|I-OCEAN7-304-0616641|  26.13   8.400  33.182  31.393 1479.9445 20:52:14.29M
2018-01-18T04:35:59.840Z|I-OCEAN7-304-0616641|  26.12   8.400  33.192  31.404 1479.9578 20:52:19.35M