2018-01-18T04:33:02.566Z|I-OCEAN7-304-0616641|  26.04   8.396  33.147  31.360 1479.8877 20:49:22.07M
2018-01-18T04:33:07.631Z|I-OCEAN7-304-0616641|  26.11   8.397  33.147  31.360 1479.8900 20:49:27.14M
2018-01-18T04:33:12.697Z|I-OCEAN7-304-0616641|  26.00   8.397  33.148  31.360 1479.8898 20:49:32.20M
2018-01-18T04:33:17.764Z|I-OCEAN7-304-0616641|  26.07   8.397  33.149  31.361 1479.8928 20:49:37.26M
2018-01-18T04:33:22.825Z|I-OCEAN7-304-0616641|  26.16   8.397  33.122  31.333 1479.8611 20:49:42.33M
2018-01-18T04:33:27.891Z|I-OCEAN7-304-0616641|  26.01   8.398  33.123  31.333 1479.8601 20:49:47.39M
2018-01-18T04:33:32.957Z|I-OCEAN7-304-0616641|  26.08   8.398  33.106  31.316 1479.8409 20:49:52.45M
2018-01-18T04:33:38.020Z|I-OCEAN7-304-0616641|  26.20   8.398  33.113  31.322 1479.8516 20:49:57.52M
2018-01-18T04:33:43.087Z|I-OCEAN7-304-0616641|  26.07   8.398  33.114  31.323 1479.8506 20:50:02.58M
2018-01-18T04:33:48.153Z|I-OCEAN7-304-0616641|  26.05   8.398  33.128  31.338 1479.8691 20:50:07.65M
2018-01-18T04:33:53.218Z|I-OCEAN7-304-0616641|  26.15   8.398  33.166  31.378 1479.9203 20:50:12.71M
2018-01-18T04:33:58.282Z|I-OCEAN7-304-0616641|  26.06   8.398  33.167  31.379 1479.9189 20:50:17.78M