2018-01-18T04:31:01.528Z|I-OCEAN7-304-0616641|  26.00   8.402  33.174  31.383 1479.9377 20:47:21.03M
2018-01-18T04:31:06.592Z|I-OCEAN7-304-0616641|  26.09   8.403  33.174  31.382 1479.9403 20:47:26.09M
2018-01-18T04:31:11.656Z|I-OCEAN7-304-0616641|  26.09   8.403  33.151  31.358 1479.9120 20:47:31.16M
2018-01-18T04:31:16.724Z|I-OCEAN7-304-0616641|  26.06   8.403  33.151  31.358 1479.9117 20:47:36.22M
2018-01-18T04:31:21.785Z|I-OCEAN7-304-0616641|  26.05   8.403  33.185  31.393 1479.9548 20:47:41.29M
2018-01-18T04:31:26.593Z|I-OCEAN7-304-0616641|  26.08   8.403  33.184  31.393 1479.9542 20:47:46.35M
2018-01-18T04:31:31.658Z|I-OCEAN7-304-0616641|  26.08   8.402  33.215  31.426 1479.9934 20:47:51.16M
2018-01-18T04:31:36.461Z|I-OCEAN7-304-0616641|  25.96   8.402  33.157  31.365 1479.9144 20:47:56.22M
2018-01-18T04:31:41.529Z|I-OCEAN7-304-0616641|  26.11   8.402  33.167  31.377 1479.9292 20:48:01.03M
2018-01-18T04:31:46.592Z|I-OCEAN7-304-0616641|  26.15   8.402  33.168  31.378 1479.9315 20:48:06.10M
2018-01-18T04:31:51.658Z|I-OCEAN7-304-0616641|  26.04   8.402  33.167  31.376 1479.9282 20:48:11.16M
2018-01-18T04:31:56.720Z|I-OCEAN7-304-0616641|  26.05   8.402  33.216  31.427 1479.9913 20:48:16.22M