2018-01-18T04:29:05.034Z|I-OCEAN7-304-0616641|  26.09   8.401  33.186  31.396 1479.9521 20:45:24.52M
2018-01-18T04:29:10.097Z|I-OCEAN7-304-0616641|  26.01   8.401  33.100  31.306 1479.8389 20:45:29.58M
2018-01-18T04:29:15.164Z|I-OCEAN7-304-0616641|  26.03   8.401  33.090  31.296 1479.8259 20:45:34.64M
2018-01-18T04:29:20.230Z|I-OCEAN7-304-0616641|  26.09   8.401  33.130  31.338 1479.8784 20:45:39.71M
2018-01-18T04:29:25.291Z|I-OCEAN7-304-0616641|  26.04   8.401  33.174  31.384 1479.9348 20:45:44.78M
2018-01-18T04:29:30.359Z|I-OCEAN7-304-0616641|  25.99   8.401  33.203  31.414 1479.9719 20:45:49.84M
2018-01-18T04:29:35.423Z|I-OCEAN7-304-0616641|  26.08   8.401  33.122  31.329 1479.8694 20:45:54.90M
2018-01-18T04:29:40.488Z|I-OCEAN7-304-0616641|  25.98   8.401  33.121  31.329 1479.8672 20:45:59.97M
2018-01-18T04:29:45.553Z|I-OCEAN7-304-0616641|  26.08   8.401  33.208  31.419 1479.9799 20:46:05.05M
2018-01-18T04:29:50.617Z|I-OCEAN7-304-0616641|  26.03   8.401  33.208  31.420 1479.9784 20:46:10.11M
2018-01-18T04:29:55.685Z|I-OCEAN7-304-0616641|  26.10   8.401  33.182  31.392 1479.9451 20:46:15.18M