2018-01-18T04:27:03.736Z|I-OCEAN7-304-0616641|  26.04   8.398  33.133  31.344 1479.8759 20:43:23.22M
2018-01-18T04:27:08.798Z|I-OCEAN7-304-0616641|  26.09   8.400  33.103  31.311 1479.8406 20:43:28.29M
2018-01-18T04:27:13.864Z|I-OCEAN7-304-0616641|  25.96   8.400  33.110  31.318 1479.8479 20:43:33.35M
2018-01-18T04:27:18.928Z|I-OCEAN7-304-0616641|  26.05   8.400  33.200  31.412 1479.9659 20:43:38.41M
2018-01-18T04:27:23.994Z|I-OCEAN7-304-0616641|  26.05   8.400  33.190  31.402 1479.9532 20:43:43.47M
2018-01-18T04:27:29.059Z|I-OCEAN7-304-0616641|  26.00   8.400  33.120  31.328 1479.8622 20:43:48.54M
2018-01-18T04:27:34.122Z|I-OCEAN7-304-0616641|  26.07   8.400  33.129  31.337 1479.8752 20:43:53.60M
2018-01-18T04:27:39.190Z|I-OCEAN7-304-0616641|  26.07   8.400  33.130  31.338 1479.8766 20:43:58.67M
2018-01-18T04:27:43.994Z|I-OCEAN7-304-0616641|  26.01   8.401  33.124  31.332 1479.8695 20:44:03.73M
2018-01-18T04:27:49.057Z|I-OCEAN7-304-0616641|  26.05   8.401  33.124  31.331 1479.8694 20:44:08.54M
2018-01-18T04:27:54.122Z|I-OCEAN7-304-0616641|  26.05   8.401  33.097  31.304 1479.8353 20:44:13.60M
2018-01-18T04:27:59.188Z|I-OCEAN7-304-0616641|  25.92   8.401  33.098  31.304 1479.8346 20:44:18.67M