2018-01-18T04:24:02.175Z|I-OCEAN7-304-0616641|  26.01   8.394  33.182  31.399 1479.9266 20:40:21.64M
2018-01-18T04:24:07.240Z|I-OCEAN7-304-0616641|  25.95   8.393  33.101  31.315 1479.8198 20:40:26.71M
2018-01-18T04:24:12.046Z|I-OCEAN7-304-0616641|  26.07   8.393  33.102  31.316 1479.8208 20:40:31.77M
2018-01-18T04:24:17.107Z|I-OCEAN7-304-0616641|  26.01   8.392  33.177  31.395 1479.9165 20:40:36.58M
2018-01-18T04:24:22.174Z|I-OCEAN7-304-0616641|  26.05   8.392  33.114  31.329 1479.8354 20:40:41.64M
2018-01-18T04:24:27.240Z|I-OCEAN7-304-0616641|  25.98   8.393  33.115  31.329 1479.8353 20:40:46.71M
2018-01-18T04:24:32.305Z|I-OCEAN7-304-0616641|  26.12   8.393  33.144  31.359 1479.8755 20:40:51.77M
2018-01-18T04:24:37.367Z|I-OCEAN7-304-0616641|  25.99   8.393  33.106  31.320 1479.8259 20:40:56.84M
2018-01-18T04:24:42.435Z|I-OCEAN7-304-0616641|  26.04   8.394  33.107  31.320 1479.8290 20:41:01.90M
2018-01-18T04:24:47.500Z|I-OCEAN7-304-0616641|  26.08   8.394  33.077  31.289 1479.7922 20:41:06.96M
2018-01-18T04:24:52.564Z|I-OCEAN7-304-0616641|  25.99   8.395  33.144  31.359 1479.8790 20:41:12.05M
2018-01-18T04:24:57.625Z|I-OCEAN7-304-0616641|  26.08   8.395  33.151  31.365 1479.8899 20:41:17.11M