2018-01-18T04:22:00.876Z|I-OCEAN7-304-0616641|  25.97   8.397  33.185  31.399 1479.9375 20:38:20.34M
2018-01-18T04:22:05.677Z|I-OCEAN7-304-0616641|  26.00   8.397  33.171  31.385 1479.9193 20:38:25.41M
2018-01-18T04:22:10.744Z|I-OCEAN7-304-0616641|  26.00   8.396  33.177  31.392 1479.9255 20:38:30.21M
2018-01-18T04:22:15.809Z|I-OCEAN7-304-0616641|  26.01   8.395  33.176  31.391 1479.9222 20:38:35.28M
2018-01-18T04:22:20.877Z|I-OCEAN7-304-0616641|  26.07   8.395  33.157  31.372 1479.8973 20:38:40.34M
2018-01-18T04:22:25.940Z|I-OCEAN7-304-0616641|  25.90   8.394  33.157  31.372 1479.8926 20:38:45.41M
2018-01-18T04:22:31.005Z|I-OCEAN7-304-0616641|  26.07   8.394  33.217  31.435 1479.9738 20:38:50.47M
2018-01-18T04:22:36.071Z|I-OCEAN7-304-0616641|  25.90   8.394  33.166  31.381 1479.9052 20:38:55.54M
2018-01-18T04:22:41.134Z|I-OCEAN7-304-0616641|  25.90   8.394  33.132  31.345 1479.8610 20:39:00.60M
2018-01-18T04:22:46.200Z|I-OCEAN7-304-0616641|  25.93   8.394  33.139  31.353 1479.8705 20:39:05.66M
2018-01-18T04:22:51.266Z|I-OCEAN7-304-0616641|  26.04   8.395  33.120  31.333 1479.8478 20:39:10.73M
2018-01-18T04:22:56.331Z|I-OCEAN7-304-0616641|  25.93   8.395  33.204  31.421 1479.9556 20:39:15.79M