2018-01-18T04:20:04.901Z|I-OCEAN7-304-0616641|  25.95   8.389  33.209  31.431 1479.9479 20:36:24.37M
2018-01-18T04:20:09.966Z|I-OCEAN7-304-0616641|  25.99   8.389  33.208  31.431 1479.9468 20:36:29.43M
2018-01-18T04:20:15.030Z|I-OCEAN7-304-0616641|  25.88   8.389  33.142  31.361 1479.8589 20:36:34.49M
2018-01-18T04:20:20.098Z|I-OCEAN7-304-0616641|  26.08   8.389  33.150  31.370 1479.8717 20:36:39.56M
2018-01-18T04:20:24.900Z|I-OCEAN7-304-0616641|  25.89   8.388  33.125  31.344 1479.8358 20:36:44.62M
2018-01-18T04:20:29.965Z|I-OCEAN7-304-0616641|  25.96   8.388  33.125  31.344 1479.8367 20:36:49.43M
2018-01-18T04:20:35.030Z|I-OCEAN7-304-0616641|  26.05   8.388  33.134  31.353 1479.8486 20:36:54.49M
2018-01-18T04:20:40.096Z|I-OCEAN7-304-0616641|  25.94   8.389  33.135  31.354 1479.8499 20:36:59.56M
2018-01-18T04:20:45.160Z|I-OCEAN7-304-0616641|  26.02   8.389  33.176  31.396 1479.9054 20:37:04.62M
2018-01-18T04:20:50.223Z|I-OCEAN7-304-0616641|  26.00   8.390  33.121  31.339 1479.8357 20:37:09.68M
2018-01-18T04:20:55.292Z|I-OCEAN7-304-0616641|  26.00   8.390  33.165  31.384 1479.8934 20:37:14.75M