2018-01-18T04:18:03.861Z|I-OCEAN7-304-0616641|  25.93   8.391  33.122  31.339 1479.8398 20:34:23.32M
2018-01-18T04:18:08.926Z|I-OCEAN7-304-0616641|  26.00   8.391  33.155  31.373 1479.8823 20:34:28.38M
2018-01-18T04:18:13.992Z|I-OCEAN7-304-0616641|  25.86   8.390  33.155  31.374 1479.8799 20:34:33.45M
2018-01-18T04:18:19.059Z|I-OCEAN7-304-0616641|  25.97   8.391  33.150  31.368 1479.8752 20:34:38.51M
2018-01-18T04:18:24.121Z|I-OCEAN7-304-0616641|  25.92   8.391  33.107  31.323 1479.8198 20:34:43.58M
2018-01-18T04:18:29.185Z|I-OCEAN7-304-0616641|  25.93   8.391  33.114  31.330 1479.8301 20:34:48.64M
2018-01-18T04:18:34.250Z|I-OCEAN7-304-0616641|  25.93   8.390  33.154  31.373 1479.8776 20:34:53.70M
2018-01-18T04:18:39.316Z|I-OCEAN7-304-0616641|  25.93   8.390  33.090  31.306 1479.7961 20:34:58.77M
2018-01-18T04:18:44.381Z|I-OCEAN7-304-0616641|  25.93   8.390  33.098  31.314 1479.8060 20:35:03.83M
2018-01-18T04:18:49.447Z|I-OCEAN7-304-0616641|  25.92   8.390  33.065  31.279 1479.7633 20:35:08.90M
2018-01-18T04:18:54.512Z|I-OCEAN7-304-0616641|  26.01   8.390  33.089  31.305 1479.7959 20:35:13.96M
2018-01-18T04:18:59.577Z|I-OCEAN7-304-0616641|  25.93   8.390  33.089  31.305 1479.7948 20:35:19.04M