2018-01-18T04:16:02.302Z|I-OCEAN7-304-0616641|  25.98   8.388  33.165  31.387 1479.8875 20:32:21.75M
2018-01-18T04:16:07.364Z|I-OCEAN7-304-0616641|  25.96   8.388  33.204  31.427 1479.9370 20:32:26.81M
2018-01-18T04:16:12.431Z|I-OCEAN7-304-0616641|  25.96   8.388  33.165  31.386 1479.8868 20:32:31.87M
2018-01-18T04:16:17.495Z|I-OCEAN7-304-0616641|  25.95   8.388  33.137  31.357 1479.8517 20:32:36.94M
2018-01-18T04:16:22.562Z|I-OCEAN7-304-0616641|  25.94   8.387  33.130  31.351 1479.8397 20:32:42.02M
2018-01-18T04:16:27.627Z|I-OCEAN7-304-0616641|  25.93   8.387  33.078  31.296 1479.7728 20:32:47.09M
2018-01-18T04:16:32.692Z|I-OCEAN7-304-0616641|  25.99   8.388  33.118  31.337 1479.8263 20:32:52.15M
2018-01-18T04:16:37.757Z|I-OCEAN7-304-0616641|  25.92   8.388  33.151  31.371 1479.8683 20:32:57.21M
2018-01-18T04:16:42.824Z|I-OCEAN7-304-0616641|  25.92   8.388  33.104  31.322 1479.8092 20:33:02.28M
2018-01-18T04:16:47.886Z|I-OCEAN7-304-0616641|  25.99   8.389  33.075  31.291 1479.7729 20:33:07.34M
2018-01-18T04:16:52.952Z|I-OCEAN7-304-0616641|  25.91   8.389  33.083  31.299 1479.7828 20:33:12.41M
2018-01-18T04:16:58.019Z|I-OCEAN7-304-0616641|  25.97   8.389  33.140  31.358 1479.8582 20:33:17.47M