2018-01-18T04:11:03.988Z|I-OCEAN7-304-0616641|  25.88   8.386  33.129  31.350 1479.8359 20:27:23.43M
2018-01-18T04:11:09.053Z|I-OCEAN7-304-0616641|  25.88   8.386  33.194  31.418 1479.9189 20:27:28.49M
2018-01-18T04:11:14.117Z|I-OCEAN7-304-0616641|  25.89   8.386  33.216  31.442 1479.9471 20:27:33.55M
2018-01-18T04:11:19.180Z|I-OCEAN7-304-0616641|  25.89   8.386  33.266  31.494 1480.0107 20:27:38.62M
2018-01-18T04:11:24.244Z|I-OCEAN7-304-0616641|  25.89   8.386  33.257  31.485 1479.9993 20:27:43.68M
2018-01-18T04:11:29.051Z|I-OCEAN7-304-0616641|  25.89   8.385  33.239  31.467 1479.9757 20:27:48.74M
2018-01-18T04:11:34.119Z|I-OCEAN7-304-0616641|  25.89   8.385  33.238  31.466 1479.9745 20:27:53.55M
2018-01-18T04:11:39.183Z|I-OCEAN7-304-0616641|  25.90   8.389  33.194  31.416 1479.9280 20:27:58.62M
2018-01-18T04:11:44.246Z|I-OCEAN7-304-0616641|  25.91   8.390  33.219  31.442 1479.9612 20:28:03.68M
2018-01-18T04:11:49.311Z|I-OCEAN7-304-0616641|  25.91   8.390  33.210  31.432 1479.9492 20:28:08.74M
2018-01-18T04:11:54.426Z|I-OCEAN7-304-0616641|  25.88   8.390  33.208  31.430 1479.9473 20:28:13.81M
2018-01-18T04:11:59.443Z|I-OCEAN7-304-0616641|  25.82   8.390  33.152  31.371 1479.8743 20:28:18.92M