2018-01-18T04:09:02.949Z|I-OCEAN7-304-0616641|  25.86   8.385  33.141  31.364 1479.8473 20:25:22.38M
2018-01-18T04:09:08.014Z|I-OCEAN7-304-0616641|  25.87   8.385  33.175  31.400 1479.8920 20:25:27.45M
2018-01-18T04:09:13.081Z|I-OCEAN7-304-0616641|  25.87   8.385  33.143  31.365 1479.8507 20:25:32.51M
2018-01-18T04:09:18.145Z|I-OCEAN7-304-0616641|  25.91   8.385  33.181  31.406 1479.8993 20:25:37.58M
2018-01-18T04:09:23.206Z|I-OCEAN7-304-0616641|  25.83   8.384  33.170  31.395 1479.8832 20:25:42.64M
2018-01-18T04:09:28.269Z|I-OCEAN7-304-0616641|  25.88   8.384  33.170  31.395 1479.8815 20:25:47.70M
2018-01-18T04:09:33.341Z|I-OCEAN7-304-0616641|  25.89   8.384  33.169  31.395 1479.8801 20:25:52.76M
2018-01-18T04:09:38.405Z|I-OCEAN7-304-0616641|  25.88   8.383  33.212  31.440 1479.9354 20:25:57.83M
2018-01-18T04:09:43.469Z|I-OCEAN7-304-0616641|  25.97   8.384  33.172  31.397 1479.8850 20:26:02.89M
2018-01-18T04:09:48.534Z|I-OCEAN7-304-0616641|  25.83   8.384  33.215  31.443 1479.9388 20:26:07.96M
2018-01-18T04:09:53.600Z|I-OCEAN7-304-0616641|  25.89   8.383  33.224  31.453 1479.9502 20:26:13.04M
2018-01-18T04:09:58.664Z|I-OCEAN7-304-0616641|  25.89   8.386  33.177  31.400 1479.8956 20:26:18.11M