2018-01-18T04:07:01.390Z|I-OCEAN7-304-0616641|  25.80   8.383  33.255  31.485 1479.9891 20:23:20.81M
2018-01-18T04:07:06.454Z|I-OCEAN7-304-0616641|  25.88   8.383  33.316  31.549 1480.0688 20:23:25.87M
2018-01-18T04:07:11.519Z|I-OCEAN7-304-0616641|  25.87   8.383  33.291  31.522 1480.0363 20:23:30.94M
2018-01-18T04:07:16.585Z|I-OCEAN7-304-0616641|  25.76   8.384  33.225  31.453 1479.9501 20:23:36.02M
2018-01-18T04:07:21.651Z|I-OCEAN7-304-0616641|  25.78   8.384  33.267  31.497 1480.0056 20:23:41.08M
2018-01-18T04:07:26.716Z|I-OCEAN7-304-0616641|  25.90   8.384  33.290  31.520 1480.0385 20:23:46.15M
2018-01-18T04:07:31.778Z|I-OCEAN7-304-0616641|  25.84   8.385  33.256  31.485 1479.9948 20:23:51.21M
2018-01-18T04:07:36.845Z|I-OCEAN7-304-0616641|  25.84   8.385  33.224  31.451 1479.9539 20:23:56.28M
2018-01-18T04:07:41.909Z|I-OCEAN7-304-0616641|  25.91   8.385  33.281  31.511 1480.0287 20:24:01.34M
2018-01-18T04:07:46.974Z|I-OCEAN7-304-0616641|  25.84   8.384  33.282  31.512 1480.0272 20:24:06.40M
2018-01-18T04:07:52.039Z|I-OCEAN7-304-0616641|  25.92   8.384  33.180  31.405 1479.8955 20:24:11.47M
2018-01-18T04:07:57.103Z|I-OCEAN7-304-0616641|  25.90   8.384  33.128  31.351 1479.8275 20:24:16.53M