2018-01-18T04:05:04.896Z|I-OCEAN7-304-0616641|  25.81   8.381  33.334  31.570 1480.0868 20:21:24.32M
2018-01-18T04:05:09.958Z|I-OCEAN7-304-0616641|  25.85   8.384  33.299  31.530 1480.0498 20:21:29.38M
2018-01-18T04:05:15.024Z|I-OCEAN7-304-0616641|  25.79   8.385  33.299  31.530 1480.0490 20:21:34.45M
2018-01-18T04:05:20.090Z|I-OCEAN7-304-0616641|  25.94   8.383  33.337  31.571 1480.0948 20:21:39.51M
2018-01-18T04:05:25.155Z|I-OCEAN7-304-0616641|  25.80   8.384  33.336  31.570 1480.0947 20:21:44.57M
2018-01-18T04:05:30.217Z|I-OCEAN7-304-0616641|  25.92   8.385  33.340  31.573 1480.1066 20:21:49.64M
2018-01-18T04:05:35.284Z|I-OCEAN7-304-0616641|  25.84   8.385  33.336  31.568 1480.0985 20:21:54.70M
2018-01-18T04:05:40.350Z|I-OCEAN7-304-0616641|  25.91   8.385  33.267  31.496 1480.0098 20:21:59.76M
2018-01-18T04:05:45.415Z|I-OCEAN7-304-0616641|  25.80   8.385  33.258  31.487 1479.9963 20:22:04.83M
2018-01-18T04:05:50.478Z|I-OCEAN7-304-0616641|  25.81   8.384  33.301  31.532 1480.0511 20:22:09.89M
2018-01-18T04:05:55.544Z|I-OCEAN7-304-0616641|  25.81   8.384  33.352  31.586 1480.1167 20:22:14.96M