2018-01-18T04:03:03.335Z|I-OCEAN7-304-0616641|  25.77   8.387  33.149  31.371 1479.8616 20:19:22.75M
2018-01-18T04:03:08.398Z|I-OCEAN7-304-0616641|  25.77   8.387  33.127  31.348 1479.8329 20:19:27.81M
2018-01-18T04:03:13.462Z|I-OCEAN7-304-0616641|  25.82   8.387  33.127  31.348 1479.8336 20:19:32.87M
2018-01-18T04:03:18.529Z|I-OCEAN7-304-0616641|  25.76   8.387  33.128  31.349 1479.8339 20:19:37.93M
2018-01-18T04:03:23.592Z|I-OCEAN7-304-0616641|  25.83   8.387  33.144  31.365 1479.8552 20:19:43.02M
2018-01-18T04:03:28.659Z|I-OCEAN7-304-0616641|  25.82   8.387  33.146  31.367 1479.8573 20:19:48.08M
2018-01-18T04:03:33.725Z|I-OCEAN7-304-0616641|  25.81   8.387  33.161  31.383 1479.8774 20:19:53.15M
2018-01-18T04:03:38.790Z|I-OCEAN7-304-0616641|  25.84   8.387  33.269  31.496 1480.0188 20:19:58.21M
2018-01-18T04:03:43.856Z|I-OCEAN7-304-0616641|  25.78   8.387  33.291  31.519 1480.0465 20:20:03.28M
2018-01-18T04:03:48.919Z|I-OCEAN7-304-0616641|  25.88   8.387  33.343  31.574 1480.1141 20:20:08.34M
2018-01-18T04:03:53.982Z|I-OCEAN7-304-0616641|  25.86   8.387  33.451  31.688 1480.2535 20:20:13.40M
2018-01-18T04:03:59.046Z|I-OCEAN7-304-0616641|  25.86   8.387  33.361  31.593 1480.1361 20:20:18.47M