2018-01-18T03:58:04.762Z|I-OCEAN7-304-0616641|  25.72   8.382  33.158  31.384 1479.8578 20:14:24.17M
2018-01-18T03:58:09.826Z|I-OCEAN7-304-0616641|  25.75   8.382  33.208  31.438 1479.9233 20:14:29.23M
2018-01-18T03:58:14.887Z|I-OCEAN7-304-0616641|  25.71   8.384  33.173  31.398 1479.8829 20:14:34.30M
2018-01-18T03:58:19.955Z|I-OCEAN7-304-0616641|  25.73   8.384  33.173  31.398 1479.8842 20:14:39.36M
2018-01-18T03:58:25.018Z|I-OCEAN7-304-0616641|  25.80   8.385  33.104  31.326 1479.7970 20:14:44.42M
2018-01-18T03:58:30.085Z|I-OCEAN7-304-0616641|  25.70   8.385  33.104  31.325 1479.7965 20:14:49.49M
2018-01-18T03:58:35.151Z|I-OCEAN7-304-0616641|  25.83   8.385  33.192  31.417 1479.9125 20:14:54.55M
2018-01-18T03:58:40.215Z|I-OCEAN7-304-0616641|  25.69   8.384  33.099  31.321 1479.7872 20:14:59.62M
2018-01-18T03:58:45.278Z|I-OCEAN7-304-0616641|  25.76   8.384  33.133  31.356 1479.8312 20:15:04.68M
2018-01-18T03:58:50.345Z|I-OCEAN7-304-0616641|  25.76   8.383  33.133  31.357 1479.8304 20:15:09.74M
2018-01-18T03:58:55.407Z|I-OCEAN7-304-0616641|  25.84   8.383  33.160  31.386 1479.8656 20:15:14.81M