2018-01-18T03:56:03.199Z|I-OCEAN7-304-0616641|  25.79   8.380  33.222  31.453 1479.9360 20:12:22.59M
2018-01-18T03:56:08.264Z|I-OCEAN7-304-0616641|  25.79   8.380  33.185  31.415 1479.8892 20:12:27.66M
2018-01-18T03:56:13.329Z|I-OCEAN7-304-0616641|  25.65   8.380  33.186  31.415 1479.8872 20:12:32.72M
2018-01-18T03:56:18.394Z|I-OCEAN7-304-0616641|  25.71   8.379  33.169  31.398 1479.8650 20:12:37.79M
2018-01-18T03:56:23.506Z|I-OCEAN7-304-0616641|  25.80   8.379  33.148  31.376 1479.8390 20:12:42.85M
2018-01-18T03:56:28.526Z|I-OCEAN7-304-0616641|  25.64   8.379  33.148  31.377 1479.8367 20:12:47.96M
2018-01-18T03:56:33.588Z|I-OCEAN7-304-0616641|  25.72   8.379  33.081  31.307 1479.7517 20:12:53.00M
2018-01-18T03:56:38.655Z|I-OCEAN7-304-0616641|  25.73   8.379  33.151  31.380 1479.8427 20:12:58.06M
2018-01-18T03:56:43.719Z|I-OCEAN7-304-0616641|  25.74   8.379  33.180  31.410 1479.8811 20:13:03.13M
2018-01-18T03:56:48.784Z|I-OCEAN7-304-0616641|  25.77   8.380  33.157  31.386 1479.8527 20:13:08.19M
2018-01-18T03:56:53.850Z|I-OCEAN7-304-0616641|  25.76   8.380  33.151  31.379 1479.8456 20:13:13.25M
2018-01-18T03:56:58.914Z|I-OCEAN7-304-0616641|  25.80   8.381  33.086  31.310 1479.7628 20:13:18.32M