2018-01-18T03:54:02.159Z|I-OCEAN7-304-0616641|  25.70   8.378  33.140  31.369 1479.8240 20:10:21.55M
2018-01-18T03:54:07.226Z|I-OCEAN7-304-0616641|  25.67   8.378  33.025  31.249 1479.6746 20:10:26.61M
2018-01-18T03:54:12.291Z|I-OCEAN7-304-0616641|  25.79   8.378  33.106  31.334 1479.7810 20:10:31.68M
2018-01-18T03:54:17.353Z|I-OCEAN7-304-0616641|  25.69   8.378  33.181  31.412 1479.8761 20:10:36.74M
2018-01-18T03:54:22.419Z|I-OCEAN7-304-0616641|  25.71   8.378  33.181  31.411 1479.8776 20:10:41.80M
2018-01-18T03:54:27.485Z|I-OCEAN7-304-0616641|  25.73   8.379  33.173  31.403 1479.8688 20:10:46.87M
2018-01-18T03:54:32.549Z|I-OCEAN7-304-0616641|  25.68   8.379  33.187  31.417 1479.8871 20:10:51.93M
2018-01-18T03:54:37.615Z|I-OCEAN7-304-0616641|  25.78   8.379  33.186  31.417 1479.8883 20:10:57.02M
2018-01-18T03:54:42.680Z|I-OCEAN7-304-0616641|  25.72   8.379  33.151  31.379 1479.8420 20:11:02.08M
2018-01-18T03:54:47.837Z|I-OCEAN7-304-0616641|  25.79   8.378  33.150  31.380 1479.8391 20:11:07.15M
2018-01-18T03:54:52.549Z|I-OCEAN7-304-0616641|  25.72   8.378  33.149  31.379 1479.8362 20:11:12.30M
2018-01-18T03:54:57.613Z|I-OCEAN7-304-0616641|  25.72   8.378  33.152  31.382 1479.8387 20:11:17.02M