2018-01-18T03:52:00.599Z|I-OCEAN7-304-0616641|  25.59   8.380  33.101  31.326 1479.7764 20:08:20.98M
2018-01-18T03:52:05.664Z|I-OCEAN7-304-0616641|  25.70   8.380  33.101  31.327 1479.7781 20:08:25.06M
2018-01-18T03:52:10.728Z|I-OCEAN7-304-0616641|  25.69   8.380  33.129  31.356 1479.8136 20:08:30.12M
2018-01-18T03:52:15.795Z|I-OCEAN7-304-0616641|  25.77   8.379  33.138  31.365 1479.8264 20:08:35.19M
2018-01-18T03:52:20.858Z|I-OCEAN7-304-0616641|  25.65   8.380  33.153  31.381 1479.8447 20:08:40.25M
2018-01-18T03:52:25.925Z|I-OCEAN7-304-0616641|  25.76   8.380  33.095  31.320 1479.7716 20:08:45.31M
2018-01-18T03:52:30.989Z|I-OCEAN7-304-0616641|  25.69   8.380  33.128  31.354 1479.8137 20:08:50.38M
2018-01-18T03:52:36.056Z|I-OCEAN7-304-0616641|  25.69   8.380  33.083  31.307 1479.7560 20:08:55.44M
2018-01-18T03:52:41.119Z|I-OCEAN7-304-0616641|  25.66   8.380  33.141  31.368 1479.8301 20:09:00.51M
2018-01-18T03:52:46.185Z|I-OCEAN7-304-0616641|  25.66   8.380  33.151  31.379 1479.8428 20:09:05.57M
2018-01-18T03:52:51.247Z|I-OCEAN7-304-0616641|  25.66   8.380  33.131  31.359 1479.8167 20:09:10.63M
2018-01-18T03:52:56.315Z|I-OCEAN7-304-0616641|  25.67   8.379  33.131  31.358 1479.8160 20:09:15.70M