2018-01-18T03:50:04.105Z|I-OCEAN7-304-0616641|  25.62   8.379  33.121  31.348 1479.8026 20:06:23.49M
2018-01-18T03:50:09.169Z|I-OCEAN7-304-0616641|  25.71   8.379  33.137  31.365 1479.8230 20:06:28.55M
2018-01-18T03:50:14.235Z|I-OCEAN7-304-0616641|  25.63   8.378  33.118  31.345 1479.7952 20:06:33.61M
2018-01-18T03:50:19.298Z|I-OCEAN7-304-0616641|  25.58   8.378  33.117  31.345 1479.7925 20:06:38.68M
2018-01-18T03:50:24.364Z|I-OCEAN7-304-0616641|  25.72   8.377  33.104  31.332 1479.7771 20:06:43.74M
2018-01-18T03:50:29.427Z|I-OCEAN7-304-0616641|  25.57   8.377  33.083  31.310 1479.7468 20:06:48.80M
2018-01-18T03:50:34.587Z|I-OCEAN7-304-0616641|  25.67   8.377  33.082  31.309 1479.7471 20:06:53.87M
2018-01-18T03:50:39.561Z|I-OCEAN7-304-0616641|  25.72   8.377  33.085  31.312 1479.7517 20:06:59.04M
2018-01-18T03:50:44.626Z|I-OCEAN7-304-0616641|  25.66   8.377  33.141  31.370 1479.8223 20:07:04.02M
2018-01-18T03:50:49.690Z|I-OCEAN7-304-0616641|  25.76   8.377  33.189  31.421 1479.8864 20:07:09.08M
2018-01-18T03:50:54.750Z|I-OCEAN7-304-0616641|  25.64   8.378  33.189  31.421 1479.8860 20:07:14.14M
2018-01-18T03:50:59.817Z|I-OCEAN7-304-0616641|  25.64   8.378  33.189  31.421 1479.8864 20:07:19.20M