2018-01-18T03:45:00.467Z|I-OCEAN7-304-0616641|  25.55   8.378  33.143  31.372 1479.8250 20:01:19.82M
2018-01-18T03:45:05.531Z|I-OCEAN7-304-0616641|  25.56   8.378  33.110  31.337 1479.7828 20:01:24.89M
2018-01-18T03:45:10.595Z|I-OCEAN7-304-0616641|  25.67   8.378  33.177  31.408 1479.8706 20:01:29.95M
2018-01-18T03:45:15.660Z|I-OCEAN7-304-0616641|  25.61   8.378  33.210  31.443 1479.9133 20:01:35.04M
2018-01-18T03:45:20.726Z|I-OCEAN7-304-0616641|  25.61   8.378  33.144  31.374 1479.8273 20:01:40.10M
2018-01-18T03:45:25.789Z|I-OCEAN7-304-0616641|  25.56   8.378  33.173  31.404 1479.8644 20:01:45.17M
2018-01-18T03:45:30.853Z|I-OCEAN7-304-0616641|  25.54   8.378  33.144  31.373 1479.8258 20:01:50.23M
2018-01-18T03:45:35.918Z|I-OCEAN7-304-0616641|  25.55   8.378  33.144  31.374 1479.8260 20:01:55.29M
2018-01-18T03:45:40.985Z|I-OCEAN7-304-0616641|  25.60   8.378  33.143  31.373 1479.8263 20:02:00.35M
2018-01-18T03:45:46.048Z|I-OCEAN7-304-0616641|  25.54   8.377  33.129  31.358 1479.8068 20:02:05.42M
2018-01-18T03:45:51.114Z|I-OCEAN7-304-0616641|  25.56   8.377  33.128  31.357 1479.8049 20:02:10.48M
2018-01-18T03:45:56.180Z|I-OCEAN7-304-0616641|  25.62   8.378  33.130  31.359 1479.8097 20:02:15.55M