2018-01-18T03:43:05.010Z|I-OCEAN7-304-0616641|  25.55   8.377  33.163  31.394 1479.8488 19:59:24.37M
2018-01-18T03:43:10.078Z|I-OCEAN7-304-0616641|  25.55   8.377  33.162  31.393 1479.8474 19:59:29.44M
2018-01-18T03:43:14.881Z|I-OCEAN7-304-0616641|  25.55   8.376  33.128  31.358 1479.8027 19:59:34.51M
2018-01-18T03:43:19.944Z|I-OCEAN7-304-0616641|  25.55   8.376  33.135  31.365 1479.8108 19:59:39.31M
2018-01-18T03:43:25.009Z|I-OCEAN7-304-0616641|  25.55   8.376  33.175  31.407 1479.8625 19:59:44.37M
2018-01-18T03:43:30.168Z|I-OCEAN7-304-0616641|  25.55   8.377  33.139  31.369 1479.8182 19:59:49.44M
2018-01-18T03:43:35.139Z|I-OCEAN7-304-0616641|  25.58   8.377  33.112  31.341 1479.7842 19:59:54.59M
2018-01-18T03:43:40.204Z|I-OCEAN7-304-0616641|  25.58   8.377  33.112  31.341 1479.7834 19:59:59.57M
2018-01-18T03:43:45.266Z|I-OCEAN7-304-0616641|  25.58   8.377  33.120  31.349 1479.7939 20:00:04.63M
2018-01-18T03:43:50.075Z|I-OCEAN7-304-0616641|  25.59   8.377  33.120  31.349 1479.7953 20:00:09.69M
2018-01-18T03:43:55.141Z|I-OCEAN7-304-0616641|  25.51   8.382  33.070  31.292 1479.7405 20:00:14.50M