2018-01-18T03:41:03.710Z|I-OCEAN7-304-0616641|  25.52   8.380  33.205  31.436 1479.9117 19:57:23.08M
2018-01-18T03:41:08.776Z|I-OCEAN7-304-0616641|  25.52   8.380  33.196  31.426 1479.8997 19:57:28.14M
2018-01-18T03:41:13.842Z|I-OCEAN7-304-0616641|  25.62   8.380  33.196  31.426 1479.9005 19:57:33.20M
2018-01-18T03:41:18.907Z|I-OCEAN7-304-0616641|  25.47   8.380  33.167  31.396 1479.8619 19:57:38.27M
2018-01-18T03:41:23.971Z|I-OCEAN7-304-0616641|  25.49   8.380  33.160  31.388 1479.8535 19:57:43.33M
2018-01-18T03:41:29.035Z|I-OCEAN7-304-0616641|  25.55   8.380  33.126  31.353 1479.8091 19:57:48.40M
2018-01-18T03:41:34.100Z|I-OCEAN7-304-0616641|  25.55   8.380  33.188  31.418 1479.8879 19:57:53.46M
2018-01-18T03:41:39.169Z|I-OCEAN7-304-0616641|  25.52   8.379  33.187  31.418 1479.8860 19:57:58.52M
2018-01-18T03:41:44.231Z|I-OCEAN7-304-0616641|  25.57   8.380  33.203  31.433 1479.9086 19:58:03.59M
2018-01-18T03:41:49.294Z|I-OCEAN7-304-0616641|  25.45   8.380  33.192  31.422 1479.8943 19:58:08.65M
2018-01-18T03:41:54.361Z|I-OCEAN7-304-0616641|  25.57   8.381  33.191  31.420 1479.8951 19:58:13.71M
2018-01-18T03:41:59.427Z|I-OCEAN7-304-0616641|  25.45   8.381  33.077  31.300 1479.7478 19:58:18.78M