2018-01-18T03:39:02.150Z|I-OCEAN7-304-0616641|  25.48   8.380  33.165  31.394 1479.8580 19:55:21.50M
2018-01-18T03:39:07.216Z|I-OCEAN7-304-0616641|  25.48   8.380  33.114  31.340 1479.7922 19:55:26.56M
2018-01-18T03:39:12.282Z|I-OCEAN7-304-0616641|  25.45   8.380  33.170  31.399 1479.8655 19:55:31.63M
2018-01-18T03:39:17.346Z|I-OCEAN7-304-0616641|  25.46   8.380  33.103  31.328 1479.7793 19:55:36.69M
2018-01-18T03:39:22.409Z|I-OCEAN7-304-0616641|  25.54   8.378  33.104  31.331 1479.7734 19:55:41.76M
2018-01-18T03:39:27.475Z|I-OCEAN7-304-0616641|  25.54   8.378  33.101  31.328 1479.7695 19:55:46.82M
2018-01-18T03:39:32.541Z|I-OCEAN7-304-0616641|  25.54   8.377  33.101  31.328 1479.7697 19:55:51.88M
2018-01-18T03:39:37.606Z|I-OCEAN7-304-0616641|  25.54   8.378  33.082  31.309 1479.7458 19:55:56.95M
2018-01-18T03:39:42.671Z|I-OCEAN7-304-0616641|  25.45   8.377  33.082  31.309 1479.7435 19:56:02.03M
2018-01-18T03:39:47.737Z|I-OCEAN7-304-0616641|  25.64   8.377  33.088  31.315 1479.7540 19:56:07.10M
2018-01-18T03:39:52.800Z|I-OCEAN7-304-0616641|  25.45   8.377  33.056  31.282 1479.7092 19:56:12.16M
2018-01-18T03:39:57.912Z|I-OCEAN7-304-0616641|  25.54   8.376  33.188  31.421 1479.8801 19:56:17.22M