2018-01-18T03:37:00.590Z|I-OCEAN7-304-0616641|  25.46   8.377  33.132  31.362 1479.8066 19:53:19.93M
2018-01-18T03:37:05.657Z|I-OCEAN7-304-0616641|  25.44   8.377  33.131  31.361 1479.8044 19:53:25.01M
2018-01-18T03:37:10.723Z|I-OCEAN7-304-0616641|  25.44   8.377  33.148  31.379 1479.8269 19:53:30.08M
2018-01-18T03:37:15.788Z|I-OCEAN7-304-0616641|  25.40   8.376  33.262  31.499 1479.9728 19:53:35.14M
2018-01-18T03:37:20.851Z|I-OCEAN7-304-0616641|  25.50   8.377  33.297  31.535 1480.0223 19:53:40.21M
2018-01-18T03:37:25.917Z|I-OCEAN7-304-0616641|  25.44   8.377  33.235  31.470 1479.9418 19:53:45.27M
2018-01-18T03:37:30.981Z|I-OCEAN7-304-0616641|  25.46   8.378  33.175  31.406 1479.8651 19:53:50.33M
2018-01-18T03:37:36.045Z|I-OCEAN7-304-0616641|  25.49   8.376  33.175  31.408 1479.8599 19:53:55.40M
2018-01-18T03:37:41.111Z|I-OCEAN7-304-0616641|  25.51   8.375  33.175  31.408 1479.8595 19:54:00.46M
2018-01-18T03:37:46.176Z|I-OCEAN7-304-0616641|  25.51   8.375  33.181  31.415 1479.8666 19:54:05.52M
2018-01-18T03:37:51.241Z|I-OCEAN7-304-0616641|  25.51   8.375  33.181  31.415 1479.8656 19:54:10.59M
2018-01-18T03:37:56.304Z|I-OCEAN7-304-0616641|  25.52   8.375  33.150  31.383 1479.8251 19:54:15.65M