2018-01-18T03:32:02.277Z|I-OCEAN7-304-0616641|  25.45   8.372  33.099  31.331 1479.7516 19:48:21.61M
2018-01-18T03:32:07.341Z|I-OCEAN7-304-0616641|  25.40   8.372  33.160  31.396 1479.8300 19:48:26.67M
2018-01-18T03:32:12.406Z|I-OCEAN7-304-0616641|  25.38   8.372  33.130  31.365 1479.7899 19:48:31.73M
2018-01-18T03:32:17.471Z|I-OCEAN7-304-0616641|  25.43   8.372  33.131  31.365 1479.7922 19:48:36.80M
2018-01-18T03:32:22.534Z|I-OCEAN7-304-0616641|  25.51   8.372  33.131  31.365 1479.7946 19:48:41.86M
2018-01-18T03:32:27.602Z|I-OCEAN7-304-0616641|  25.42   8.372  33.108  31.340 1479.7634 19:48:46.92M
2018-01-18T03:32:32.668Z|I-OCEAN7-304-0616641|  25.44   8.373  33.151  31.386 1479.8206 19:48:52.01M
2018-01-18T03:32:37.731Z|I-OCEAN7-304-0616641|  25.43   8.372  33.078  31.310 1479.7246 19:48:57.08M
2018-01-18T03:32:42.797Z|I-OCEAN7-304-0616641|  25.37   8.372  33.106  31.339 1479.7590 19:49:02.14M
2018-01-18T03:32:47.862Z|I-OCEAN7-304-0616641|  25.47   8.372  33.082  31.314 1479.7301 19:49:07.20M
2018-01-18T03:32:52.926Z|I-OCEAN7-304-0616641|  25.38   8.372  33.061  31.291 1479.7003 19:49:12.27M
2018-01-18T03:32:57.989Z|I-OCEAN7-304-0616641|  25.43   8.372  33.115  31.348 1479.7705 19:49:17.33M