2018-01-18T03:30:00.717Z|I-OCEAN7-304-0616641|  25.39   8.371  33.098  31.332 1479.7450 19:46:20.05M
2018-01-18T03:30:05.780Z|I-OCEAN7-304-0616641|  25.35   8.371  33.141  31.377 1479.8005 19:46:25.12M
2018-01-18T03:30:10.845Z|I-OCEAN7-304-0616641|  25.36   8.371  33.110  31.344 1479.7610 19:46:30.18M
2018-01-18T03:30:15.910Z|I-OCEAN7-304-0616641|  25.37   8.371  33.120  31.355 1479.7742 19:46:35.24M
2018-01-18T03:30:20.978Z|I-OCEAN7-304-0616641|  25.37   8.371  33.085  31.318 1479.7291 19:46:40.31M
2018-01-18T03:30:26.043Z|I-OCEAN7-304-0616641|  25.45   8.369  33.085  31.319 1479.7262 19:46:45.37M
2018-01-18T03:30:31.107Z|I-OCEAN7-304-0616641|  25.33   8.369  33.056  31.288 1479.6860 19:46:50.44M
2018-01-18T03:30:36.171Z|I-OCEAN7-304-0616641|  25.40   8.372  33.100  31.332 1479.7520 19:46:55.50M
2018-01-18T03:30:41.237Z|I-OCEAN7-304-0616641|  25.35   8.373  33.175  31.410 1479.8500 19:47:00.56M
2018-01-18T03:30:46.301Z|I-OCEAN7-304-0616641|  25.41   8.373  33.142  31.375 1479.8098 19:47:05.63M
2018-01-18T03:30:51.364Z|I-OCEAN7-304-0616641|  25.35   8.374  33.142  31.375 1479.8107 19:47:10.69M
2018-01-18T03:30:56.432Z|I-OCEAN7-304-0616641|  25.49   8.374  33.143  31.375 1479.8156 19:47:15.75M