2018-01-18T03:26:03.181Z|I-OCEAN7-304-0616641|  25.37   8.369  33.173  31.411 1479.8373 19:42:22.50M
2018-01-18T03:26:08.248Z|I-OCEAN7-304-0616641|  25.36   8.369  33.140  31.377 1479.7943 19:42:27.56M
2018-01-18T03:26:13.310Z|I-OCEAN7-304-0616641|  25.24   8.369  33.118  31.354 1479.7633 19:42:32.63M
2018-01-18T03:26:18.374Z|I-OCEAN7-304-0616641|  25.31   8.369  33.183  31.422 1479.8494 19:42:37.69M
2018-01-18T03:26:23.180Z|I-OCEAN7-304-0616641|  25.31   8.369  33.190  31.430 1479.8595 19:42:42.75M
2018-01-18T03:26:28.246Z|I-OCEAN7-304-0616641|  25.25   8.367  33.191  31.432 1479.8535 19:42:47.56M
2018-01-18T03:26:33.308Z|I-OCEAN7-304-0616641|  25.36   8.367  33.283  31.529 1479.9734 19:42:52.63M
2018-01-18T03:26:38.376Z|I-OCEAN7-304-0616641|  25.36   8.366  33.283  31.530 1479.9735 19:42:57.69M
2018-01-18T03:26:43.441Z|I-OCEAN7-304-0616641|  25.30   8.367  33.260  31.505 1479.9424 19:43:02.76M
2018-01-18T03:26:48.503Z|I-OCEAN7-304-0616641|  25.40   8.367  33.184  31.425 1479.8467 19:43:07.82M
2018-01-18T03:26:53.572Z|I-OCEAN7-304-0616641|  25.40   8.367  33.184  31.425 1479.8472 19:43:12.88M
2018-01-18T03:26:58.636Z|I-OCEAN7-304-0616641|  25.25   8.367  33.149  31.388 1479.7993 19:43:17.95M